Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $18.62 | 1,714,950 | 1:1 | $18.80 | $18.89 | $18.40 |
| September 29, 2026 | $18.82 | 1,974,387 | 1:1 | $18.50 | $19.26 | $18.46 |
| September 30, 2026 | $19.89 | 2,955,980 | 1:1 | $18.90 | $20.00 | $18.85 |
| October 1, 2026 | $19.32 | 2,223,709 | 1:1 | $19.61 | $19.78 | $19.19 |
| October 2, 2026 | $18.57 | 2,527,781 | 1:1 | $19.35 | $19.64 | $18.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
