Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $29.39 | 1,289,205 | 1:1 | $29.20 | $29.41 | $27.77 |
| June 30, 2026 | $28.88 | 1,020,520 | 1:1 | $29.39 | $29.78 | $28.78 |
| July 1, 2026 | $29.89 | 1,618,489 | 1:1 | $28.75 | $30.25 | $28.75 |
| July 2, 2026 | $29.91 | 1,407,075 | 1:1 | $30.07 | $30.27 | $29.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
